Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 28.13 28.39 27.34 27.63 1.82 Million
07 Jul, 2010 27.44 27.97 26.61 27.95 3.46 Million
06 Jul, 2010 28.16 28.4 27.77 28.0 560 Thousand
02 Jul, 2010 28.28 28.59 27.85 28.01 424.7 Thousand
01 Jul, 2010 27.51 28.16 27.37 28.13 1.65 Million
30 Jun, 2010 28.28 28.72 27.21 27.55 1.63 Million
29 Jun, 2010 28.39 28.73 27.84 28.39 1.15 Million
28 Jun, 2010 29.07 29.13 28.74 28.91 310.5 Thousand
25 Jun, 2010 29.0 29.34 28.16 29.08 2.38 Million
24 Jun, 2010 29.09 29.16 28.66 29.13 881.2 Thousand