Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 29.84 29.86 29.0 29.59 1.25 Million
04 Aug, 2010 29.32 30.2 29.32 30.1 493.9 Thousand
03 Aug, 2010 29.6 29.65 29.04 29.33 592.2 Thousand
02 Aug, 2010 29.52 29.72 29.25 29.51 546.7 Thousand
30 Jul, 2010 28.59 29.27 28.34 29.18 718.8 Thousand
29 Jul, 2010 29.65 29.94 28.6 28.72 561.1 Thousand
28 Jul, 2010 29.39 29.98 28.95 29.5 1.66 Million
27 Jul, 2010 29.69 29.77 28.95 29.36 542.2 Thousand
26 Jul, 2010 29.58 30.0 29.39 29.69 691.5 Thousand
23 Jul, 2010 29.03 29.46 28.91 29.37 770.4 Thousand