Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 29.36 29.65 28.99 29.0 648.3 Thousand
18 Aug, 2010 29.52 29.6 29.06 29.39 690.3 Thousand
17 Aug, 2010 29.14 29.57 29.09 29.36 352 Thousand
16 Aug, 2010 28.72 29.24 28.57 29.08 361.1 Thousand
13 Aug, 2010 28.99 29.09 28.48 28.76 447.5 Thousand
12 Aug, 2010 28.16 29.03 28.1 29.0 671.6 Thousand
11 Aug, 2010 29.32 29.65 28.23 28.44 908.6 Thousand
10 Aug, 2010 29.52 29.63 29.1 29.35 754.2 Thousand
09 Aug, 2010 29.46 30.02 29.24 29.66 602.6 Thousand
06 Aug, 2010 29.33 29.59 29.1 29.44 562 Thousand