Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 27.66 27.9 27.3 27.42 666.9 Thousand
16 Sep, 2010 27.52 27.79 27.42 27.68 957.6 Thousand
15 Sep, 2010 27.42 27.7 27.19 27.47 927.7 Thousand
14 Sep, 2010 27.24 27.56 27.11 27.4 710.2 Thousand
13 Sep, 2010 27.68 27.68 27.21 27.42 604.7 Thousand
10 Sep, 2010 27.31 27.89 27.31 27.45 561.8 Thousand
09 Sep, 2010 27.94 28.14 27.31 27.33 1.64 Million
08 Sep, 2010 27.98 28.24 27.58 27.68 1.37 Million
07 Sep, 2010 28.04 28.15 27.87 28.0 627 Thousand
03 Sep, 2010 28.82 29.27 27.94 28.03 509.8 Thousand