Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 29.16 29.2 28.87 28.93 292.6 Thousand
14 Oct, 2010 29.21 29.25 28.15 29.0 824.7 Thousand
13 Oct, 2010 29.0 29.32 28.76 29.24 604.8 Thousand
12 Oct, 2010 29.31 29.68 28.68 28.81 970.8 Thousand
11 Oct, 2010 30.07 30.07 29.27 29.34 649.9 Thousand
08 Oct, 2010 29.8 30.13 29.54 30.0 385.2 Thousand
07 Oct, 2010 29.79 29.98 29.48 29.83 335.7 Thousand
06 Oct, 2010 29.2 29.76 29.16 29.76 304 Thousand
05 Oct, 2010 29.09 29.38 29.01 29.24 330.8 Thousand
04 Oct, 2010 29.06 29.51 28.93 28.94 413.3 Thousand