Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 27.87 28.45 27.74 28.19 1.13 Million
28 Oct, 2010 28.02 28.24 27.94 27.94 581.5 Thousand
27 Oct, 2010 28.15 28.15 27.4 27.94 1.07 Million
26 Oct, 2010 28.43 28.47 28.0 28.32 472.7 Thousand
25 Oct, 2010 28.38 28.87 28.18 28.59 830.8 Thousand
22 Oct, 2010 28.0 28.27 27.96 28.2 795.9 Thousand
21 Oct, 2010 28.22 28.56 27.76 27.9 478.3 Thousand
20 Oct, 2010 28.21 28.47 27.95 28.1 521.3 Thousand
19 Oct, 2010 29.15 29.32 27.95 28.11 943.4 Thousand
18 Oct, 2010 28.99 29.34 28.95 29.34 203.8 Thousand