Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 29.51 29.67 28.82 29.02 827 Thousand
11 Nov, 2010 28.81 29.85 28.78 29.68 644.5 Thousand
10 Nov, 2010 28.6 29.23 28.38 29.06 1.34 Million
09 Nov, 2010 28.41 28.73 28.25 28.58 749.9 Thousand
08 Nov, 2010 28.01 28.44 27.35 28.38 527.6 Thousand
05 Nov, 2010 28.35 28.5 27.29 28.0 2.02 Million
04 Nov, 2010 28.83 28.88 28.21 28.35 828.7 Thousand
03 Nov, 2010 28.84 28.89 28.48 28.55 504.7 Thousand
02 Nov, 2010 28.12 28.9 28.05 28.64 1.25 Million
01 Nov, 2010 28.22 28.31 27.58 27.94 1.59 Million