Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 32.54 33.09 32.34 32.78 1.3 Million
26 Nov, 2010 32.75 33.42 32.72 32.74 272.6 Thousand
24 Nov, 2010 33.5 33.58 32.95 33.01 1.06 Million
23 Nov, 2010 31.74 33.73 31.74 33.28 2.48 Million
22 Nov, 2010 30.78 32.23 30.65 31.98 1.28 Million
19 Nov, 2010 30.14 30.98 30.06 30.96 1.33 Million
18 Nov, 2010 29.93 30.44 29.92 30.08 1.84 Million
17 Nov, 2010 29.17 30.09 29.11 29.71 1.21 Million
16 Nov, 2010 28.77 29.38 28.74 29.16 987.5 Thousand
15 Nov, 2010 29.13 29.46 28.74 28.88 340.6 Thousand