Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 30.77 30.78 30.28 30.62 870.8 Thousand
27 Dec, 2010 30.83 30.98 30.59 30.63 341.9 Thousand
23 Dec, 2010 31.2 31.25 30.65 30.81 584.9 Thousand
22 Dec, 2010 31.38 31.49 31.04 31.09 674.8 Thousand
21 Dec, 2010 31.2 31.43 31.01 31.3 818.8 Thousand
20 Dec, 2010 30.88 31.24 30.77 30.99 1.15 Million
17 Dec, 2010 30.72 30.79 30.59 30.66 1.27 Million
16 Dec, 2010 30.65 30.91 30.5 30.7 1.48 Million
15 Dec, 2010 30.41 30.84 30.28 30.51 1.16 Million
14 Dec, 2010 30.95 31.0 30.29 30.5 2.13 Million