Dollar General Corporation (DG)

USD 110.46

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 28.69 28.9 28.53 28.67 876.5 Thousand
26 Jan, 2011 28.83 29.0 28.5 28.75 4.8 Million
25 Jan, 2011 28.85 29.1 28.21 28.7 2.21 Million
24 Jan, 2011 29.48 29.49 28.98 29.0 1.67 Million
21 Jan, 2011 29.66 29.72 29.22 29.41 7.11 Million
20 Jan, 2011 29.32 29.72 29.12 29.48 1.05 Million
19 Jan, 2011 30.08 30.15 29.16 29.33 2.28 Million
18 Jan, 2011 29.41 30.17 29.4 30.0 1.7 Million
14 Jan, 2011 28.88 29.54 28.77 29.46 2.04 Million
13 Jan, 2011 29.5 29.52 28.59 28.7 1.47 Million