Dollar General Corporation (DG)

USD 110.46

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 27.81 28.06 27.54 27.65 564.8 Thousand
09 Feb, 2011 28.0 28.25 27.83 27.91 906.8 Thousand
08 Feb, 2011 28.01 28.22 27.54 28.0 5 Million
07 Feb, 2011 27.66 27.96 27.33 27.9 1.48 Million
04 Feb, 2011 27.6 27.69 27.22 27.47 1.01 Million
03 Feb, 2011 27.73 27.97 27.21 27.45 1.35 Million
02 Feb, 2011 28.13 28.37 27.5 27.63 5.7 Million
01 Feb, 2011 27.99 29.18 27.82 28.85 2 Million
31 Jan, 2011 28.35 28.42 27.73 27.81 1.47 Million
28 Jan, 2011 28.68 28.83 28.31 28.4 910.6 Thousand