Dollar General Corporation (DG)

USD 109.69

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 28.69 28.74 28.34 28.65 1.7 Million
11 Mar, 2011 28.81 29.32 28.36 28.82 1.91 Million
10 Mar, 2011 27.9 28.39 27.81 28.11 1.72 Million
09 Mar, 2011 28.09 28.21 27.74 28.0 940.5 Thousand
08 Mar, 2011 28.01 28.46 27.88 28.03 1.19 Million
07 Mar, 2011 28.54 28.67 27.56 27.9 2.58 Million
04 Mar, 2011 28.05 28.58 27.86 28.47 1.52 Million
03 Mar, 2011 28.59 28.77 27.93 27.98 831.8 Thousand
02 Mar, 2011 28.28 28.5 28.12 28.27 635.7 Thousand
01 Mar, 2011 28.3 29.02 28.23 28.28 2.51 Million