Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 30.75 31.7 30.67 31.54 1.94 Million
29 Mar, 2011 31.42 31.52 30.35 30.52 5.73 Million
28 Mar, 2011 31.52 32.08 31.32 31.49 855.8 Thousand
25 Mar, 2011 31.31 31.72 31.16 31.55 1.12 Million
24 Mar, 2011 30.83 31.34 30.76 31.23 1.17 Million
23 Mar, 2011 30.9 31.15 30.55 30.61 1.46 Million
22 Mar, 2011 31.8 32.1 30.57 30.84 4.37 Million
21 Mar, 2011 30.0 30.39 29.9 30.38 2.12 Million
18 Mar, 2011 29.97 30.18 29.79 29.85 3.12 Million
17 Mar, 2011 29.99 30.0 29.26 29.75 1.48 Million