Dollar General Corporation (DG)

USD 109.28

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 31.9 32.07 31.5 31.73 1.25 Million
12 Apr, 2011 31.6 32.03 31.37 31.81 2.17 Million
11 Apr, 2011 31.96 32.01 31.45 31.63 1.49 Million
08 Apr, 2011 32.56 32.74 31.66 31.82 1.44 Million
07 Apr, 2011 32.31 32.92 32.21 32.51 1.72 Million
06 Apr, 2011 32.24 32.61 32.14 32.35 1.59 Million
05 Apr, 2011 31.59 32.5 31.41 32.23 1.28 Million
04 Apr, 2011 31.61 31.71 31.22 31.6 1.11 Million
01 Apr, 2011 31.43 31.7 31.18 31.55 1.14 Million
31 Mar, 2011 31.41 31.45 30.86 31.35 902.8 Thousand