Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 29.99 30.06 29.47 29.59 943 Thousand
10 Jan, 2011 29.85 30.3 29.74 30.0 969.2 Thousand
07 Jan, 2011 30.2 30.49 29.6 29.83 1.68 Million
06 Jan, 2011 29.74 29.87 29.29 29.8 2.27 Million
05 Jan, 2011 29.94 30.19 29.01 30.1 2.83 Million
04 Jan, 2011 30.85 30.99 30.23 30.54 1.28 Million
03 Jan, 2011 31.0 31.0 30.55 30.67 800.5 Thousand
31 Dec, 2010 30.61 30.84 30.34 30.67 572.4 Thousand
30 Dec, 2010 30.75 30.9 30.31 30.58 2.93 Million
29 Dec, 2010 30.68 30.83 30.52 30.79 439.6 Thousand