Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 31.21 31.22 30.91 31.0 1.34 Million
10 Dec, 2010 30.83 31.34 30.83 31.07 1.46 Million
09 Dec, 2010 31.01 31.51 30.77 30.83 11.53 Million
08 Dec, 2010 31.49 31.7 30.7 30.84 1.81 Million
07 Dec, 2010 31.51 31.8 31.28 31.6 2.58 Million
06 Dec, 2010 31.92 32.0 30.58 30.99 4.42 Million
03 Dec, 2010 31.77 33.68 31.57 33.43 2.58 Million
02 Dec, 2010 32.45 32.48 31.89 31.93 1.7 Million
01 Dec, 2010 33.21 33.51 32.23 32.31 1.29 Million
30 Nov, 2010 32.51 33.07 32.4 32.84 706.1 Thousand