Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 29.38 30.64 29.23 30.61 1.76 Million
24 May, 2010 29.6 30.34 29.54 30.01 1.7 Million
21 May, 2010 28.74 29.83 28.63 29.55 1.03 Million
20 May, 2010 29.31 29.56 28.91 29.03 969.9 Thousand
19 May, 2010 29.24 30.2 29.13 29.7 949.4 Thousand
18 May, 2010 29.71 29.96 29.06 29.29 763.1 Thousand
17 May, 2010 29.36 30.0 29.06 29.45 1.25 Million
14 May, 2010 29.39 29.73 29.01 29.27 2.25 Million
13 May, 2010 29.36 29.94 28.98 29.44 1.66 Million
12 May, 2010 28.28 29.48 28.14 29.36 1.07 Million