Despegar.com, Corp. (DESP)
USD 19.41
(-0.15%)
USD 19.41
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.27 | 9.35 | 9.02 | 9.09 | 321.15 Thousand |
| 01 Feb, 2024 | 8.96 | 9.43 | 8.84 | 9.43 | 414.84 Thousand |
| 31 Jan, 2024 | 9.1 | 9.22 | 8.88 | 8.92 | 204.96 Thousand |
| 30 Jan, 2024 | 9.34 | 9.34 | 9.0 | 9.12 | 189.04 Thousand |
| 29 Jan, 2024 | 9.51 | 9.53 | 9.15 | 9.45 | 308.98 Thousand |
| 26 Jan, 2024 | 9.77 | 9.77 | 9.43 | 9.46 | 378.01 Thousand |
| 25 Jan, 2024 | 9.5 | 9.8 | 9.36 | 9.77 | 597.83 Thousand |
| 24 Jan, 2024 | 9.24 | 9.57 | 8.94 | 9.43 | 560.08 Thousand |
| 23 Jan, 2024 | 9.13 | 9.21 | 8.96 | 9.1 | 280.2 Thousand |
| 22 Jan, 2024 | 8.88 | 9.15 | 8.76 | 9.07 | 333.16 Thousand |
ARZTY
AHLEAST
601069
OCLCF
MARUF
GBGD