Despegar.com, Corp. (DESP)
USD 19.41
(-0.15%)
USD 19.41
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.96 | 8.96 | 8.73 | 8.85 | 392.5 Thousand |
| 18 Jan, 2024 | 9.34 | 9.39 | 8.93 | 9.0 | 318.47 Thousand |
| 17 Jan, 2024 | 9.08 | 9.3 | 8.94 | 9.28 | 449.04 Thousand |
| 16 Jan, 2024 | 9.27 | 9.39 | 9.07 | 9.2 | 428.7 Thousand |
| 12 Jan, 2024 | 9.67 | 9.72 | 9.3 | 9.37 | 459.37 Thousand |
| 11 Jan, 2024 | 9.01 | 9.67 | 9.01 | 9.66 | 656.92 Thousand |
| 10 Jan, 2024 | 9.2 | 9.36 | 9.02 | 9.06 | 296.35 Thousand |
| 09 Jan, 2024 | 9.4 | 9.5 | 9.19 | 9.22 | 257.68 Thousand |
| 08 Jan, 2024 | 9.45 | 9.58 | 9.3 | 9.51 | 232.26 Thousand |
| 05 Jan, 2024 | 9.3 | 9.56 | 9.3 | 9.43 | 394.81 Thousand |
ARZTY
AHLEAST
601069
OCLCF
MARUF
GBGD