Despegar.com, Corp. (DESP)
USD 19.41
(-0.15%)
USD 19.41
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.93 | 9.5 | 8.87 | 9.33 | 519.28 Thousand |
| 03 Jan, 2024 | 9.0 | 9.07 | 8.83 | 8.94 | 770.69 Thousand |
| 02 Jan, 2024 | 9.33 | 9.43 | 8.98 | 9.06 | 790.16 Thousand |
| 29 Dec, 2023 | 9.49 | 9.63 | 9.39 | 9.46 | 213.86 Thousand |
| 28 Dec, 2023 | 9.42 | 9.79 | 9.21 | 9.44 | 574.83 Thousand |
| 27 Dec, 2023 | 9.66 | 9.7 | 9.35 | 9.47 | 355.32 Thousand |
| 26 Dec, 2023 | 9.91 | 10.02 | 9.64 | 9.68 | 203.98 Thousand |
| 22 Dec, 2023 | 9.78 | 9.88 | 9.52 | 9.88 | 516.5 Thousand |
| 21 Dec, 2023 | 9.83 | 10.18 | 9.72 | 9.84 | 475.2 Thousand |
| 20 Dec, 2023 | 9.36 | 10.27 | 9.22 | 9.55 | 724.21 Thousand |
ARZTY
AHLEAST
601069
OCLCF
MARUF
GBGD