Despegar.com, Corp. (DESP)
USD 19.41
(-0.15%)
USD 19.41
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.97 | 9.3 | 8.79 | 8.8 | 311.94 Thousand |
| 01 Mar, 2024 | 8.94 | 9.02 | 8.82 | 8.86 | 185.07 Thousand |
| 29 Feb, 2024 | 8.58 | 8.91 | 8.51 | 8.91 | 433.2 Thousand |
| 28 Feb, 2024 | 8.62 | 8.72 | 8.51 | 8.51 | 102.67 Thousand |
| 27 Feb, 2024 | 8.7 | 8.79 | 8.56 | 8.64 | 196.42 Thousand |
| 26 Feb, 2024 | 8.67 | 8.84 | 8.64 | 8.7 | 134.52 Thousand |
| 23 Feb, 2024 | 8.74 | 8.8 | 8.64 | 8.7 | 147.05 Thousand |
| 22 Feb, 2024 | 8.59 | 8.91 | 8.59 | 8.82 | 189.9 Thousand |
| 21 Feb, 2024 | 8.51 | 8.61 | 8.47 | 8.55 | 136.95 Thousand |
| 20 Feb, 2024 | 8.52 | 8.72 | 8.46 | 8.55 | 198.25 Thousand |
ARZTY
AHLEAST
601069
OCLCF
MARUF
GBGD