Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 57.75 58.25 57.5 57.5 206.4 Thousand
21 Oct, 1991 58.75 58.75 57.5 57.75 194.8 Thousand
18 Oct, 1991 58.5 59.0 58.5 58.75 219 Thousand
17 Oct, 1991 58.0 58.25 57.75 58.0 237.9 Thousand
16 Oct, 1991 58.0 58.25 57.75 58.0 121.9 Thousand
15 Oct, 1991 58.0 58.25 57.5 58.0 116.5 Thousand
14 Oct, 1991 58.25 58.25 57.75 58.0 127.6 Thousand
11 Oct, 1991 58.75 59.0 58.0 58.25 91 Thousand
10 Oct, 1991 58.25 58.75 58.25 58.75 503.7 Thousand
09 Oct, 1991 58.0 58.5 57.25 57.75 494.6 Thousand