Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 29.75 30.0 28.88 29.88 293 Thousand
04 Nov, 1991 29.75 30.0 29.75 29.75 235.8 Thousand
01 Nov, 1991 29.63 29.88 29.63 29.75 222.4 Thousand
31 Oct, 1991 29.5 29.63 29.5 29.5 87.3 Thousand
30 Oct, 1991 29.25 29.63 29.25 29.5 312.1 Thousand
29 Oct, 1991 28.88 29.13 28.75 28.88 251.7 Thousand
28 Oct, 1991 28.63 29.0 28.63 28.88 122.2 Thousand
25 Oct, 1991 57.5 58.0 57.25 57.25 151.7 Thousand
24 Oct, 1991 57.25 58.25 57.25 57.5 221.7 Thousand
23 Oct, 1991 57.5 58.0 57.0 57.25 212.5 Thousand