Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 184.05 184.63 183.73 184.01 318.7 Thousand
17 Apr, 2023 185.68 185.88 184.89 185.52 329.4 Thousand
14 Apr, 2023 186.0 186.83 185.09 185.67 232.4 Thousand
13 Apr, 2023 186.25 188.02 186.07 187.93 360.8 Thousand
12 Apr, 2023 185.48 186.41 185.12 185.42 372.9 Thousand
11 Apr, 2023 184.32 184.91 183.8 183.96 262.3 Thousand
10 Apr, 2023 184.58 184.76 183.61 184.69 242.5 Thousand
06 Apr, 2023 185.75 185.96 185.11 185.36 406.5 Thousand
05 Apr, 2023 184.96 185.66 184.57 184.98 437.8 Thousand
04 Apr, 2023 182.49 183.67 182.43 182.98 333.2 Thousand