Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 180.3 180.48 178.82 178.85 444.7 Thousand
15 May, 2023 179.0 179.25 178.32 179.13 254.9 Thousand
12 May, 2023 178.64 179.13 177.56 178.22 459.8 Thousand
11 May, 2023 182.96 183.77 181.96 182.94 462.4 Thousand
10 May, 2023 184.76 184.93 182.57 183.3 603 Thousand
09 May, 2023 186.28 186.37 185.36 185.38 346.1 Thousand
08 May, 2023 187.5 188.11 186.92 187.31 122.4 Thousand
05 May, 2023 186.77 188.23 186.36 187.76 220.4 Thousand
04 May, 2023 187.28 188.1 186.56 187.01 405.4 Thousand
03 May, 2023 186.18 186.83 185.55 185.75 264.5 Thousand