Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 177.71 177.88 176.88 177.53 321.6 Thousand
13 Jul, 2023 175.96 176.53 175.46 175.79 413.4 Thousand
12 Jul, 2023 172.7 173.78 172.04 173.3 530.4 Thousand
11 Jul, 2023 171.72 171.8 170.9 171.61 307.6 Thousand
10 Jul, 2023 169.46 170.23 169.09 169.43 297.6 Thousand
07 Jul, 2023 169.87 170.35 169.3 169.31 281.4 Thousand
06 Jul, 2023 171.36 171.47 170.02 170.83 317.6 Thousand
05 Jul, 2023 173.11 173.25 172.18 172.9 248.9 Thousand
03 Jul, 2023 173.2 174.24 172.96 173.96 216.9 Thousand
30 Jun, 2023 173.2 173.65 172.75 173.48 515.6 Thousand