Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 171.7 173.13 171.56 172.48 333.1 Thousand
10 Aug, 2023 173.85 175.06 173.29 173.51 334.6 Thousand
09 Aug, 2023 171.32 172.13 171.01 171.52 191 Thousand
08 Aug, 2023 170.44 171.2 169.56 170.99 272.6 Thousand
07 Aug, 2023 170.3 171.3 169.87 171.18 251.5 Thousand
04 Aug, 2023 170.74 172.05 169.94 170.05 231 Thousand
03 Aug, 2023 170.04 171.74 169.97 170.82 331.2 Thousand
02 Aug, 2023 173.52 174.19 172.08 173.01 388.6 Thousand
01 Aug, 2023 175.64 176.82 175.07 175.3 378.3 Thousand
31 Jul, 2023 175.84 177.16 175.62 175.94 235.5 Thousand