Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 54.97 55.22 54.2 54.67 4.64 Million
22 Nov, 2021 55.33 55.68 54.32 55.13 6.22 Million
19 Nov, 2021 55.86 56.0 54.97 55.02 3.83 Million
18 Nov, 2021 55.91 56.68 55.54 55.9 5.02 Million
17 Nov, 2021 56.9 57.2 55.95 56.0 3.56 Million
16 Nov, 2021 56.75 57.12 56.51 56.7 6.3 Million
15 Nov, 2021 56.47 57.54 56.28 56.7 7.12 Million
12 Nov, 2021 56.36 56.58 55.84 56.0 3.94 Million
11 Nov, 2021 56.73 57.18 55.98 56.19 3.69 Million
10 Nov, 2021 55.95 57.18 55.92 56.62 5.2 Million