Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 59.0 59.0 57.92 58.4 3.5 Million
07 Dec, 2021 59.25 59.49 58.2 58.91 4.19 Million
06 Dec, 2021 58.75 59.3 58.14 58.75 5.16 Million
03 Dec, 2021 57.5 58.64 57.43 58.48 8.1 Million
02 Dec, 2021 55.5 57.27 55.5 57.15 6.67 Million
01 Dec, 2021 56.99 57.25 55.58 55.7 6.3 Million
30 Nov, 2021 57.53 57.85 55.72 56.47 9.76 Million
29 Nov, 2021 57.05 57.87 56.46 57.57 5.35 Million
26 Nov, 2021 56.5 57.73 55.99 56.18 3.85 Million
24 Nov, 2021 55.35 58.0 54.8 57.3 13.02 Million