Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 25.8 25.88 25.6 25.66 428 Thousand
03 May, 2007 25.88 25.88 25.5 25.74 540.1 Thousand
02 May, 2007 25.57 26.09 25.57 25.8 815.3 Thousand
01 May, 2007 26.01 26.14 25.39 25.68 394.4 Thousand
30 Apr, 2007 25.86 26.75 25.86 26.05 302.1 Thousand
27 Apr, 2007 27.0 27.06 26.56 26.75 1.06 Million
26 Apr, 2007 26.78 27.02 26.49 27.02 311.8 Thousand
25 Apr, 2007 26.82 26.9 26.43 26.65 512.6 Thousand
24 Apr, 2007 27.0 27.0 26.57 26.71 526.7 Thousand
23 Apr, 2007 26.72 27.21 26.63 27.0 488.3 Thousand