Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 25.33 25.46 25.01 25.46 648.82 Thousand
17 May, 2007 25.5 25.75 25.11 25.32 1.67 Million
16 May, 2007 26.16 26.45 25.58 25.85 729.6 Thousand
15 May, 2007 26.33 26.34 26.05 26.17 825 Thousand
14 May, 2007 26.52 26.66 26.35 26.4 619.7 Thousand
11 May, 2007 26.29 26.7 25.95 26.27 591.6 Thousand
10 May, 2007 26.23 26.49 26.08 26.13 426.6 Thousand
09 May, 2007 25.68 26.36 25.45 26.35 943.5 Thousand
08 May, 2007 25.68 25.68 25.44 25.46 299.5 Thousand
07 May, 2007 25.55 25.78 25.4 25.6 488.4 Thousand