Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 26.27 26.41 26.14 26.37 1.04 Million
01 Jun, 2007 26.29 26.5 26.23 26.38 1.08 Million
31 May, 2007 26.55 26.75 26.09 26.37 5.02 Million
30 May, 2007 25.95 26.89 25.75 26.55 1.71 Million
29 May, 2007 25.5 26.04 25.46 25.8 999.8 Thousand
25 May, 2007 25.31 25.73 25.22 25.47 1.09 Million
24 May, 2007 25.82 25.82 24.95 25.21 826.7 Thousand
23 May, 2007 25.57 26.21 25.57 25.91 462.18 Thousand
22 May, 2007 25.5 25.66 25.12 25.57 542.4 Thousand
21 May, 2007 25.36 25.99 25.1 25.5 361.5 Thousand