Douglas Emmett Inc (DEI)

USD 14.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 25.22 25.6 25.08 25.42 476.2 Thousand
02 Jul, 2007 25.0 25.56 24.96 25.11 843.4 Thousand
29 Jun, 2007 25.07 25.31 24.51 24.74 1.12 Million
28 Jun, 2007 24.72 25.48 24.68 25.24 874.4 Thousand
27 Jun, 2007 24.69 25.0 24.12 24.84 2.31 Million
26 Jun, 2007 25.18 25.25 24.83 24.84 957.1 Thousand
25 Jun, 2007 25.73 26.0 24.84 25.13 1.35 Million
22 Jun, 2007 26.55 26.73 25.73 25.9 2.57 Million
21 Jun, 2007 26.6 26.78 26.3 26.64 1.54 Million
20 Jun, 2007 27.15 27.19 26.53 26.66 2.05 Million