Douglas Emmett Inc (DEI)

USD 14.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 24.6 24.62 24.28 24.46 971.6 Thousand
17 Jul, 2007 24.75 24.77 24.53 24.6 727.7 Thousand
16 Jul, 2007 25.0 25.0 24.65 24.75 541.9 Thousand
13 Jul, 2007 24.74 25.02 24.51 24.9 557.5 Thousand
12 Jul, 2007 24.9 25.42 24.53 25.0 1.67 Million
11 Jul, 2007 25.05 25.05 24.5 24.8 606.3 Thousand
10 Jul, 2007 25.62 25.74 24.97 25.08 556.4 Thousand
09 Jul, 2007 25.77 25.87 25.54 25.72 396.1 Thousand
06 Jul, 2007 25.88 26.03 25.52 25.74 485 Thousand
05 Jul, 2007 25.85 26.31 25.35 25.75 597.5 Thousand