Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 26.98 27.11 26.61 27.08 747.7 Thousand
15 Jun, 2007 26.65 27.13 26.65 27.09 1.32 Million
14 Jun, 2007 26.44 26.58 26.2 26.55 766.9 Thousand
13 Jun, 2007 25.9 26.54 25.9 26.54 1.2 Million
12 Jun, 2007 26.47 26.8 26.14 26.15 1.38 Million
11 Jun, 2007 26.72 26.86 26.46 26.78 1.18 Million
08 Jun, 2007 26.12 27.3 25.89 26.81 2.1 Million
07 Jun, 2007 26.06 26.14 25.7 26.01 1.86 Million
06 Jun, 2007 25.96 26.18 25.5 26.16 1.86 Million
05 Jun, 2007 26.36 26.38 26.03 26.1 807.7 Thousand