Douglas Emmett Inc (DEI)

USD 15.53

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 24.11 24.6 23.99 24.4 710.1 Thousand
20 Aug, 2007 23.63 24.37 23.6 24.19 713.4 Thousand
17 Aug, 2007 23.59 23.95 23.27 23.75 1.34 Million
16 Aug, 2007 22.97 23.32 22.9 23.21 1.36 Million
15 Aug, 2007 23.25 24.1 22.99 23.08 1.61 Million
14 Aug, 2007 24.25 24.25 23.1 23.15 1.59 Million
13 Aug, 2007 24.25 25.01 23.84 24.25 876 Thousand
10 Aug, 2007 24.5 24.54 23.66 23.86 1.74 Million
09 Aug, 2007 24.7 25.43 24.14 24.45 2.72 Million
08 Aug, 2007 23.54 25.39 23.51 24.56 1.16 Million