Douglas Emmett Inc (DEI)

USD 14.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 23.61 24.17 23.55 24.05 216.3 Thousand
12 Sep, 2007 23.52 23.76 23.46 23.55 265.6 Thousand
11 Sep, 2007 23.52 23.8 23.37 23.61 248.7 Thousand
10 Sep, 2007 23.8 23.82 23.28 23.51 319.3 Thousand
07 Sep, 2007 24.4 24.4 23.69 23.8 515.3 Thousand
06 Sep, 2007 24.59 24.7 24.38 24.55 388.6 Thousand
05 Sep, 2007 24.83 24.84 24.31 24.57 524.7 Thousand
04 Sep, 2007 24.51 25.25 24.47 24.9 486.1 Thousand
31 Aug, 2007 24.32 24.65 24.18 24.45 422.8 Thousand
30 Aug, 2007 23.45 24.06 23.42 23.94 308.7 Thousand