USD 14.56
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2007 | 23.61 | 24.17 | 23.55 | 24.05 | 216.3 Thousand |
12 Sep, 2007 | 23.52 | 23.76 | 23.46 | 23.55 | 265.6 Thousand |
11 Sep, 2007 | 23.52 | 23.8 | 23.37 | 23.61 | 248.7 Thousand |
10 Sep, 2007 | 23.8 | 23.82 | 23.28 | 23.51 | 319.3 Thousand |
07 Sep, 2007 | 24.4 | 24.4 | 23.69 | 23.8 | 515.3 Thousand |
06 Sep, 2007 | 24.59 | 24.7 | 24.38 | 24.55 | 388.6 Thousand |
05 Sep, 2007 | 24.83 | 24.84 | 24.31 | 24.57 | 524.7 Thousand |
04 Sep, 2007 | 24.51 | 25.25 | 24.47 | 24.9 | 486.1 Thousand |
31 Aug, 2007 | 24.32 | 24.65 | 24.18 | 24.45 | 422.8 Thousand |
30 Aug, 2007 | 23.45 | 24.06 | 23.42 | 23.94 | 308.7 Thousand |
DELL
DEO
DFH
DEA
DEC
DECK