Douglas Emmett Inc (DEI)

USD 14.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 24.19 24.73 24.0 24.71 284 Thousand
26 Sep, 2007 24.34 24.52 24.03 24.05 304.9 Thousand
25 Sep, 2007 24.77 24.82 24.3 24.45 278.8 Thousand
24 Sep, 2007 24.02 24.97 23.97 24.96 339.6 Thousand
21 Sep, 2007 24.29 24.67 23.88 24.06 719.7 Thousand
20 Sep, 2007 24.64 24.74 24.16 24.26 329.9 Thousand
19 Sep, 2007 24.6 25.18 24.53 24.81 594.1 Thousand
18 Sep, 2007 23.8 24.71 23.62 24.57 392.4 Thousand
17 Sep, 2007 23.88 23.88 23.44 23.75 407.1 Thousand
14 Sep, 2007 23.97 23.97 23.6 23.89 198.9 Thousand