Douglas Emmett Inc (DEI)

USD 15.03

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 27.35 27.35 26.49 26.7 657.6 Thousand
11 Oct, 2007 27.62 28.17 27.13 27.3 971.6 Thousand
10 Oct, 2007 27.37 27.87 26.84 27.44 651.2 Thousand
09 Oct, 2007 27.11 27.31 26.7 27.31 301.6 Thousand
08 Oct, 2007 26.74 27.23 26.45 26.94 265.7 Thousand
05 Oct, 2007 26.36 27.57 26.33 26.83 709.1 Thousand
04 Oct, 2007 26.16 26.45 25.93 26.3 510.3 Thousand
03 Oct, 2007 26.0 26.15 25.55 26.11 554.8 Thousand
02 Oct, 2007 25.65 26.13 25.63 25.98 711.8 Thousand
01 Oct, 2007 24.73 25.73 24.64 25.49 343.1 Thousand