Douglas Emmett Inc (DEI)

USD 14.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 23.06 23.47 22.55 23.4 1.18 Million
31 Jul, 2007 23.3 23.79 22.99 23.06 1.51 Million
30 Jul, 2007 23.0 23.22 22.83 23.0 1.38 Million
27 Jul, 2007 22.75 23.89 22.65 22.81 1.59 Million
26 Jul, 2007 23.1 23.25 22.65 23.0 1.07 Million
25 Jul, 2007 23.57 23.57 22.8 23.25 975.4 Thousand
24 Jul, 2007 23.49 24.77 22.8 23.1 2.2 Million
23 Jul, 2007 24.59 24.62 23.47 23.49 626.1 Thousand
20 Jul, 2007 24.61 24.77 24.17 24.49 704.9 Thousand
19 Jul, 2007 24.6 24.76 24.53 24.6 653 Thousand