USD 14.72
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2007 | 26.51 | 26.99 | 26.46 | 26.72 | 682.2 Thousand |
19 Apr, 2007 | 26.59 | 26.77 | 26.42 | 26.51 | 348.8 Thousand |
18 Apr, 2007 | 26.47 | 26.7 | 26.45 | 26.54 | 583.3 Thousand |
17 Apr, 2007 | 26.47 | 26.9 | 26.4 | 26.61 | 794.8 Thousand |
16 Apr, 2007 | 26.29 | 26.6 | 26.26 | 26.39 | 723.7 Thousand |
13 Apr, 2007 | 26.04 | 26.45 | 25.96 | 26.33 | 733 Thousand |
12 Apr, 2007 | 25.43 | 26.4 | 25.43 | 25.97 | 594.6 Thousand |
11 Apr, 2007 | 25.86 | 26.91 | 25.86 | 26.32 | 501.7 Thousand |
10 Apr, 2007 | 26.55 | 26.78 | 26.48 | 26.75 | 371.3 Thousand |
09 Apr, 2007 | 26.22 | 26.51 | 26.17 | 26.49 | 547.5 Thousand |
DELL
DEO
DFH
DEA
DEC
DECK