Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 26.51 26.99 26.46 26.72 682.2 Thousand
19 Apr, 2007 26.59 26.77 26.42 26.51 348.8 Thousand
18 Apr, 2007 26.47 26.7 26.45 26.54 583.3 Thousand
17 Apr, 2007 26.47 26.9 26.4 26.61 794.8 Thousand
16 Apr, 2007 26.29 26.6 26.26 26.39 723.7 Thousand
13 Apr, 2007 26.04 26.45 25.96 26.33 733 Thousand
12 Apr, 2007 25.43 26.4 25.43 25.97 594.6 Thousand
11 Apr, 2007 25.86 26.91 25.86 26.32 501.7 Thousand
10 Apr, 2007 26.55 26.78 26.48 26.75 371.3 Thousand
09 Apr, 2007 26.22 26.51 26.17 26.49 547.5 Thousand