Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 25.9 26.39 25.9 26.22 549.6 Thousand
04 Apr, 2007 25.95 26.07 25.81 26.02 404.1 Thousand
03 Apr, 2007 26.04 26.06 25.42 25.82 722.2 Thousand
02 Apr, 2007 25.52 26.06 25.42 25.99 267.9 Thousand
30 Mar, 2007 25.1 25.53 24.9 25.53 1.02 Million
29 Mar, 2007 24.99 25.25 24.86 25.1 282.5 Thousand
28 Mar, 2007 25.36 25.36 24.32 24.99 765.5 Thousand
27 Mar, 2007 26.07 26.09 25.39 25.46 316.3 Thousand
26 Mar, 2007 26.0 26.2 25.77 25.98 785.5 Thousand
23 Mar, 2007 26.22 26.22 25.85 26.0 1.05 Million