Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 26.59 27.12 26.59 26.82 827.6 Thousand
07 Mar, 2007 26.86 26.9 26.39 26.42 344.2 Thousand
06 Mar, 2007 26.52 27.16 26.52 26.78 846.1 Thousand
05 Mar, 2007 27.4 27.42 26.37 26.51 552.2 Thousand
02 Mar, 2007 27.82 27.84 27.38 27.52 889.1 Thousand
01 Mar, 2007 27.36 28.1 22.16 27.71 1.01 Million
28 Feb, 2007 27.57 27.75 27.3 27.7 579.4 Thousand
27 Feb, 2007 28.0 28.0 27.05 27.61 898.8 Thousand
26 Feb, 2007 28.25 28.3 27.89 28.15 395.9 Thousand
23 Feb, 2007 28.43 28.48 27.97 28.17 696.8 Thousand