Douglas Emmett Inc (DEI)

USD 14.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 29.27 29.28 28.66 28.75 867.6 Thousand
20 Feb, 2007 28.06 29.2 28.06 28.97 411.8 Thousand
16 Feb, 2007 28.2 28.36 28.04 28.31 248.1 Thousand
15 Feb, 2007 27.81 28.54 27.61 28.25 1.05 Million
14 Feb, 2007 28.1 28.1 27.66 27.76 372 Thousand
13 Feb, 2007 27.9 28.14 27.52 28.03 691.48 Thousand
12 Feb, 2007 28.46 28.46 27.0 27.85 678.78 Thousand
09 Feb, 2007 29.0 29.0 28.17 28.5 291.7 Thousand
08 Feb, 2007 28.72 29.02 28.64 29.01 298.9 Thousand
07 Feb, 2007 28.66 29.16 28.66 28.76 323.8 Thousand