Douglas Emmett Inc (DEI)

USD 14.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 27.14 27.18 26.65 26.88 606.7 Thousand
22 Jan, 2007 27.88 27.93 26.86 27.24 917.4 Thousand
19 Jan, 2007 27.41 27.86 27.29 27.65 189.4 Thousand
18 Jan, 2007 27.21 27.72 27.21 27.45 322.5 Thousand
17 Jan, 2007 26.5 27.15 26.47 27.14 516.6 Thousand
16 Jan, 2007 26.55 26.68 26.2 26.54 438.5 Thousand
12 Jan, 2007 26.3 26.54 26.06 26.1 382.7 Thousand
11 Jan, 2007 25.75 26.64 25.75 26.32 775.1 Thousand
10 Jan, 2007 25.23 25.77 25.19 25.64 286.6 Thousand
09 Jan, 2007 25.05 25.5 25.05 25.24 598.7 Thousand