Douglas Emmett Inc (DEI)

USD 14.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 26.17 26.45 26.0 26.19 265 Thousand
19 Dec, 2006 26.47 26.47 25.99 26.29 732.2 Thousand
18 Dec, 2006 26.73 26.76 26.39 26.57 456.2 Thousand
15 Dec, 2006 26.35 27.07 26.35 26.5 4.06 Million
14 Dec, 2006 26.14 26.69 26.14 26.25 1.87 Million
13 Dec, 2006 25.9 26.14 25.81 26.07 231.1 Thousand
12 Dec, 2006 26.0 26.4 25.87 26.12 514.2 Thousand
11 Dec, 2006 25.73 26.4 25.73 26.0 437.3 Thousand
08 Dec, 2006 26.1 26.1 25.32 25.58 368.3 Thousand
07 Dec, 2006 26.15 26.22 25.96 26.09 239.1 Thousand