Douglas Emmett Inc (DEI)

USD 14.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 25.05 25.5 25.05 25.24 598.7 Thousand
08 Jan, 2007 25.9 25.9 25.3 25.46 608.5 Thousand
05 Jan, 2007 26.13 26.29 25.64 25.7 439 Thousand
04 Jan, 2007 26.4 26.41 25.79 26.22 851.2 Thousand
03 Jan, 2007 26.59 26.97 26.41 26.68 558.9 Thousand
29 Dec, 2006 26.29 26.77 26.01 26.59 526.9 Thousand
28 Dec, 2006 26.13 26.29 25.81 26.26 941.1 Thousand
27 Dec, 2006 25.5 26.27 25.39 26.18 792 Thousand
26 Dec, 2006 25.8 26.02 25.61 25.66 166.8 Thousand
22 Dec, 2006 26.2 26.24 25.5 25.7 337.1 Thousand