USD 14.72
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2007 | 25.05 | 25.5 | 25.05 | 25.24 | 598.7 Thousand |
08 Jan, 2007 | 25.9 | 25.9 | 25.3 | 25.46 | 608.5 Thousand |
05 Jan, 2007 | 26.13 | 26.29 | 25.64 | 25.7 | 439 Thousand |
04 Jan, 2007 | 26.4 | 26.41 | 25.79 | 26.22 | 851.2 Thousand |
03 Jan, 2007 | 26.59 | 26.97 | 26.41 | 26.68 | 558.9 Thousand |
29 Dec, 2006 | 26.29 | 26.77 | 26.01 | 26.59 | 526.9 Thousand |
28 Dec, 2006 | 26.13 | 26.29 | 25.81 | 26.26 | 941.1 Thousand |
27 Dec, 2006 | 25.5 | 26.27 | 25.39 | 26.18 | 792 Thousand |
26 Dec, 2006 | 25.8 | 26.02 | 25.61 | 25.66 | 166.8 Thousand |
22 Dec, 2006 | 26.2 | 26.24 | 25.5 | 25.7 | 337.1 Thousand |
DELL
DEO
DFH
DEA
DEC
DECK