Douglas Emmett Inc (DEI)

USD 14.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 25.75 25.87 25.03 25.3 2.49 Million
17 Nov, 2006 24.45 24.5 24.08 24.44 490.7 Thousand
16 Nov, 2006 24.35 24.5 24.32 24.47 1.08 Million
15 Nov, 2006 24.5 24.65 24.33 24.44 778.3 Thousand
14 Nov, 2006 24.31 24.66 24.26 24.54 1.08 Million
13 Nov, 2006 24.2 24.6 24.13 24.31 1.47 Million
10 Nov, 2006 23.65 24.15 23.6 24.1 1.05 Million
09 Nov, 2006 23.35 23.68 23.32 23.6 887.1 Thousand
08 Nov, 2006 23.25 23.54 23.17 23.38 1.36 Million
07 Nov, 2006 23.02 23.5 23.02 23.3 1.17 Million