Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 17.25 17.25 16.75 16.75 72 Thousand
09 Sep, 1994 16.75 17.25 16.75 16.75 945 Thousand
08 Sep, 1994 17.25 17.25 16.75 16.75 243 Thousand
07 Sep, 1994 16.75 17.25 16.75 17.0 322.2 Thousand
06 Sep, 1994 17.25 17.25 16.75 16.75 581.4 Thousand
02 Sep, 1994 16.25 17.25 16.25 17.13 833.4 Thousand
01 Sep, 1994 16.25 17.0 16.25 16.75 561.6 Thousand
31 Aug, 1994 16.25 17.0 16.25 16.25 100.8 Thousand
30 Aug, 1994 16.25 17.0 16.25 17.0 136.8 Thousand
29 Aug, 1994 16.37 17.0 16.25 17.0 901.8 Thousand