Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 46.82 47.31 44.21 44.28 9.82 Million
07 Jan, 2016 45.43 47.06 45.24 46.81 7.12 Million
06 Jan, 2016 46.58 47.34 45.08 46.15 7.19 Million
05 Jan, 2016 47.15 47.71 46.65 47.5 3.9 Million
04 Jan, 2016 46.05 47.32 45.09 47.15 7.4 Million
31 Dec, 2015 47.77 48.05 46.95 47.2 6.57 Million
30 Dec, 2015 49.28 49.41 47.69 47.85 3.62 Million
29 Dec, 2015 48.56 49.55 48.41 49.22 3.23 Million
28 Dec, 2015 48.54 49.02 47.51 48.43 3.72 Million
24 Dec, 2015 49.73 49.8 48.29 48.53 1.81 Million